Jadestone Energy Inc (JSE)
GBX 20.75
(-1.31%)
GBX 20.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 21.03 | 21.03 | 20.51 | 20.75 | 505.27 Thousand |
| 05 Aug, 2025 | 21.25 | 21.25 | 21.0 | 21.25 | 186.12 Thousand |
| 04 Aug, 2025 | 21.25 | 21.25 | 21.0 | 21.25 | 287.79 Thousand |
| 01 Aug, 2025 | 21.25 | 21.5 | 20.55 | 21.25 | 416.76 Thousand |
| 31 Jul, 2025 | 21.5 | 22.0 | 21.0 | 21.25 | 159.63 Thousand |
| 30 Jul, 2025 | 21.25 | 21.5 | 21.01 | 21.5 | 188.76 Thousand |
| 29 Jul, 2025 | 21.25 | 21.5 | 21.03 | 21.25 | 287.37 Thousand |
| 28 Jul, 2025 | 21.25 | 21.5 | 21.0 | 21.25 | 195.65 Thousand |
| 25 Jul, 2025 | 21.25 | 22.0 | 21.0 | 21.5 | 971.78 Thousand |
| 24 Jul, 2025 | 21.0 | 21.63 | 20.0 | 21.25 | 3.07 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL