Jadestone Energy plc (JSE.L)

GBp 19.25

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 23.13 23.5 22.73 23.5 18.92 Thousand
19 Jun, 2025 22.67 22.99 22.67 22.99 19.87 Thousand
18 Jun, 2025 23.15 23.29 22.8 23.0 61.73 Thousand
17 Jun, 2025 23.0 23.0 23.0 23.0 18.35 Thousand
16 Jun, 2025 23.5 24.0 23.0 23.2 86.71 Thousand
13 Jun, 2025 22.62 24.0 22.5 22.5 1.3 Million
12 Jun, 2025 22.45 22.5 22.0 22.5 271.91 Thousand
11 Jun, 2025 20.9 22.76 20.55 22.5 10.2 Million
10 Jun, 2025 20.55 21.5 20.5 21.0 1.08 Million
09 Jun, 2025 20.7 20.95 20.33 20.7 175.64 Thousand