Jadestone Energy plc (JSE.L)
GBp 19.25
(-1.28%)
GBp 19.25
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 20.0 | 21.0 | 19.5 | 20.75 | 3.13 Million |
| 05 Jun, 2025 | 19.75 | 20.0 | 19.5 | 19.9 | 222.02 Thousand |
| 04 Jun, 2025 | 19.95 | 20.0 | 19.56 | 19.75 | 38.5 Thousand |
| 03 Jun, 2025 | 19.55 | 20.0 | 19.55 | 19.75 | 56.48 Thousand |
| 02 Jun, 2025 | 19.9 | 20.03 | 19.5 | 19.8 | 507.88 Thousand |
| 30 May, 2025 | 19.6 | 19.9 | 19.0 | 19.5 | 604.69 Thousand |
| 29 May, 2025 | 19.85 | 20.5 | 19.0 | 19.5 | 1.13 Million |
| 28 May, 2025 | 19.7 | 20.5 | 19.65 | 19.75 | 172.1 Thousand |
| 27 May, 2025 | 19.11 | 20.5 | 19.05 | 19.75 | 362.78 Thousand |
| 23 May, 2025 | 20.5 | 21.0 | 19.13 | 19.75 | 834.57 Thousand |
NICL
TRABI
SHYAMTEL
MUR
ZTLLF
TBR