Jadestone Energy Inc (JSE)

GBX 20.75

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 19.75 20.0 19.5 19.75 1.06 Million
22 Jul, 2025 19.25 20.0 19.25 19.63 1.42 Million
21 Jul, 2025 18.75 19.5 18.5 19.25 6.54 Million
18 Jul, 2025 19.25 19.5 18.0 18.75 21.37 Million
17 Jul, 2025 19.75 20.0 19.0 19.5 2.3 Million
16 Jul, 2025 19.25 19.7 19.1 19.5 531.43 Thousand
15 Jul, 2025 19.25 19.5 19.0 19.4 665.9 Thousand
14 Jul, 2025 20.1 20.1 18.38 19.4 3.77 Million
11 Jul, 2025 20.35 20.5 20.1 20.35 435.33 Thousand
10 Jul, 2025 20.25 20.5 20.2 20.35 1.24 Million