Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 23.75 24.0 23.5 23.75 335.98 Thousand
18 Nov, 2025 23.75 24.0 23.5 23.75 468.49 Thousand
17 Nov, 2025 23.75 24.19 23.5 24.0 439.9 Thousand
14 Nov, 2025 23.75 24.13 23.5 23.7 2.71 Million
13 Nov, 2025 24.23 24.23 23.2 23.9 1.25 Million
12 Nov, 2025 24.0 24.5 24.0 24.5 340.11 Thousand
11 Nov, 2025 24.0 24.5 23.5 24.0 174.83 Thousand
10 Nov, 2025 23.75 24.5 23.5 24.0 491.4 Thousand
07 Nov, 2025 23.75 24.0 23.36 23.75 246.51 Thousand
06 Nov, 2025 23.75 24.0 23.5 23.75 345.68 Thousand