Jadestone Energy plc (JSE.L)
GBp 19.25
(-1.28%)
GBp 19.25
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 20.12 | 21.0 | 20.0 | 20.5 | 391.75 Thousand |
| 21 May, 2025 | 20.3 | 21.25 | 20.0 | 20.5 | 236.95 Thousand |
| 20 May, 2025 | 20.22 | 21.25 | 20.1 | 20.5 | 2.08 Million |
| 19 May, 2025 | 20.26 | 20.7 | 19.5 | 20.25 | 409.25 Thousand |
| 16 May, 2025 | 20.8 | 21.0 | 20.0 | 20.0 | 194.56 Thousand |
| 15 May, 2025 | 20.6 | 21.0 | 20.0 | 20.5 | 217.36 Thousand |
| 14 May, 2025 | 19.93 | 20.65 | 19.5 | 20.5 | 1.64 Million |
| 13 May, 2025 | 19.18 | 20.0 | 19.0 | 19.75 | 981.91 Thousand |
| 12 May, 2025 | 19.5 | 20.0 | 19.0 | 19.1 | 412.13 Thousand |
| 09 May, 2025 | 19.0 | 19.37 | 18.9 | 19.0 | 253.91 Thousand |
NICL
TRABI
SHYAMTEL
MUR
ZTLLF
TBR