Jadestone Energy plc (JSE.L)

GBp 19.25

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 19.0 20.0 18.85 19.8 833.27 Thousand
22 Apr, 2025 19.07 19.5 18.55 19.0 1.74 Million
17 Apr, 2025 19.5 20.5 19.28 19.5 679.11 Thousand
16 Apr, 2025 20.4 20.5 19.5 20.0 1.44 Million
15 Apr, 2025 20.1 20.74 19.0 19.75 1.33 Million
14 Apr, 2025 20.48 21.0 20.0 20.0 303.86 Thousand
11 Apr, 2025 20.5 21.5 20.0 20.5 374.53 Thousand
10 Apr, 2025 20.85 22.0 20.0 21.0 1.1 Million
09 Apr, 2025 20.5 20.9 20.0 20.25 630.14 Thousand
08 Apr, 2025 22.0 22.0 20.6 22.0 389.18 Thousand