Jadestone Energy plc (JSE.L)
GBp 19.25
(-1.28%)
GBp 19.25
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 24.95 | 25.5 | 24.21 | 24.5 | 1.31 Million |
| 21 Mar, 2025 | 25.08 | 25.5 | 24.5 | 25.0 | 122.32 Thousand |
| 20 Mar, 2025 | 24.6 | 25.6 | 24.37 | 24.8 | 728.26 Thousand |
| 19 Mar, 2025 | 23.51 | 24.5 | 23.5 | 24.0 | 299.97 Thousand |
| 18 Mar, 2025 | 24.4 | 24.4 | 23.1 | 23.8 | 1.42 Million |
| 17 Mar, 2025 | 23.7 | 24.0 | 23.4 | 24.0 | 633.05 Thousand |
| 14 Mar, 2025 | 24.0 | 24.0 | 23.0 | 23.5 | 465.26 Thousand |
| 13 Mar, 2025 | 23.4 | 23.9 | 23.0 | 23.5 | 1.36 Million |
| 12 Mar, 2025 | 23.8 | 24.0 | 23.0 | 23.0 | 231.19 Thousand |
| 11 Mar, 2025 | 24.0 | 24.5 | 23.5 | 24.0 | 260.56 Thousand |
NICL
TRABI
SHYAMTEL
MUR
ZTLLF
TBR