Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 18.75 19.0 18.5 18.75 702.66 Thousand
09 Sep, 2025 18.75 19.0 18.5 18.8 1.46 Million
08 Sep, 2025 19.25 19.38 18.5 18.75 3.34 Million
05 Sep, 2025 19.38 19.5 19.0 19.0 1.11 Million
04 Sep, 2025 19.5 19.6 19.0 19.0 1.21 Million
03 Sep, 2025 19.5 19.75 19.3 19.5 1.21 Million
02 Sep, 2025 19.38 19.75 19.25 19.5 354.99 Thousand
01 Sep, 2025 19.5 19.5 19.05 19.38 653.68 Thousand
29 Aug, 2025 19.63 19.63 19.25 19.63 301.61 Thousand
28 Aug, 2025 19.63 20.0 19.25 19.35 194.31 Thousand