Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 17.25 18.77 17.0 18.2 5.04 Million
23 Sep, 2025 17.13 17.5 17.0 17.25 998.04 Thousand
22 Sep, 2025 18.25 18.5 17.0 17.13 2.39 Million
19 Sep, 2025 18.25 18.5 18.0 18.25 232.66 Thousand
18 Sep, 2025 18.25 18.5 18.0 18.25 833.04 Thousand
17 Sep, 2025 17.75 18.4 17.0 18.13 27.59 Million
16 Sep, 2025 18.13 18.5 17.5 17.8 4.18 Million
15 Sep, 2025 18.38 18.5 18.1 18.25 1.89 Million
12 Sep, 2025 18.63 18.75 18.26 18.5 1.39 Million
11 Sep, 2025 18.75 19.0 18.5 18.75 1.07 Million