Jadestone Energy plc (JSE.L)

GBp 19.25

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 20.5 21.4 20.0 21.0 1.14 Million
04 Apr, 2025 23.5 23.5 21.16 21.5 540.25 Thousand
03 Apr, 2025 24.4 24.4 23.0 23.5 306.51 Thousand
02 Apr, 2025 24.4 24.4 23.5 24.0 152.12 Thousand
01 Apr, 2025 24.4 24.5 23.5 24.5 75.61 Thousand
31 Mar, 2025 24.52 24.52 23.5 24.0 2.43 Million
28 Mar, 2025 24.21 24.5 24.0 24.0 355.38 Thousand
27 Mar, 2025 24.5 25.0 24.25 24.25 445.86 Thousand
26 Mar, 2025 24.29 24.5 24.25 24.25 330.36 Thousand
25 Mar, 2025 24.83 25.0 24.2 24.2 242.71 Thousand