Jadestone Energy plc (JSE.L)

GBp 19.25

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 25.5 25.5 24.12 24.5 297.66 Thousand
07 Mar, 2025 25.5 25.5 24.5 25.0 1.19 Million
06 Mar, 2025 26.0 26.0 24.3 24.3 736.86 Thousand
05 Mar, 2025 25.0 26.11 25.0 25.75 724.34 Thousand
04 Mar, 2025 26.9 27.0 25.05 25.3 3.1 Million
03 Mar, 2025 27.2 28.0 26.73 27.1 704.47 Thousand
28 Feb, 2025 27.26 27.9 27.0 27.0 1.61 Million
27 Feb, 2025 27.83 28.5 27.0 27.0 376.92 Thousand
26 Feb, 2025 27.99 28.95 27.5 28.0 2.52 Million
25 Feb, 2025 32.2 33.0 27.5 27.8 9.28 Million