Jadestone Energy Inc (JSE)
GBX 19.8
(0.25%)
GBX 19.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 20.25 | 21.4 | 20.0 | 21.0 | 1.14 Million |
| 04 Apr, 2025 | 23.25 | 23.5 | 21.16 | 21.5 | 540.25 Thousand |
| 03 Apr, 2025 | 24.0 | 24.4 | 23.0 | 23.5 | 306.51 Thousand |
| 02 Apr, 2025 | 24.0 | 24.4 | 23.5 | 24.0 | 152.12 Thousand |
| 01 Apr, 2025 | 24.0 | 24.5 | 23.5 | 24.5 | 75.88 Thousand |
| 31 Mar, 2025 | 24.52 | 24.52 | 23.5 | 24.0 | 2.43 Million |
| 28 Mar, 2025 | 24.25 | 24.5 | 24.0 | 24.0 | 355.38 Thousand |
| 27 Mar, 2025 | 24.25 | 25.0 | 24.25 | 24.25 | 475.86 Thousand |
| 26 Mar, 2025 | 24.5 | 24.5 | 24.25 | 24.25 | 227.86 Thousand |
| 25 Mar, 2025 | 24.75 | 25.0 | 24.2 | 24.2 | 267.71 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL