Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 21.25 21.5 21.03 21.25 287.37 Thousand
28 Jul, 2025 21.25 21.5 21.0 21.25 195.65 Thousand
25 Jul, 2025 21.25 22.0 21.0 21.5 971.78 Thousand
24 Jul, 2025 21.0 21.63 20.0 21.25 3.07 Million
23 Jul, 2025 19.75 20.0 19.5 19.75 1.06 Million
22 Jul, 2025 19.25 20.0 19.25 19.63 1.42 Million
21 Jul, 2025 18.75 19.5 18.5 19.25 6.54 Million
18 Jul, 2025 19.25 19.5 18.0 18.75 21.37 Million
17 Jul, 2025 19.75 20.0 19.0 19.5 2.3 Million
16 Jul, 2025 19.25 19.7 19.1 19.5 531.43 Thousand