Jadestone Energy plc (JSE.L)
GBp 19.25
(-1.28%)
GBp 19.25
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 27.45 | 29.5 | 27.0 | 29.0 | 1.97 Million |
| 07 Feb, 2025 | 26.9 | 27.4 | 26.5 | 27.0 | 154.79 Thousand |
| 06 Feb, 2025 | 27.0 | 27.0 | 26.55 | 26.9 | 119.87 Thousand |
| 05 Feb, 2025 | 25.86 | 27.0 | 25.5 | 26.9 | 761.59 Thousand |
| 04 Feb, 2025 | 26.0 | 26.3 | 25.5 | 26.0 | 148 Thousand |
| 03 Feb, 2025 | 25.7 | 26.0 | 25.5 | 25.75 | 368.96 Thousand |
| 31 Jan, 2025 | 26.5 | 26.5 | 25.5 | 25.7 | 45.21 Thousand |
| 30 Jan, 2025 | 26.5 | 26.5 | 25.5 | 26.0 | 271.04 Thousand |
| 29 Jan, 2025 | 26.5 | 26.5 | 25.5 | 26.0 | 174.03 Thousand |
| 28 Jan, 2025 | 25.77 | 26.5 | 25.5 | 26.0 | 76.01 Thousand |
NICL
TRABI
SHYAMTEL
MUR
ZTLLF
TBR