Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 19.25 19.5 19.0 19.4 665.9 Thousand
14 Jul, 2025 20.1 20.1 18.38 19.4 3.77 Million
11 Jul, 2025 20.35 20.5 20.1 20.35 435.33 Thousand
10 Jul, 2025 20.25 20.5 20.2 20.35 1.24 Million
09 Jul, 2025 20.25 20.5 20.1 20.25 1.54 Million
08 Jul, 2025 20.25 20.5 20.18 20.25 2.06 Million
07 Jul, 2025 21.0 21.5 20.17 20.25 2.93 Million
04 Jul, 2025 20.75 21.15 20.52 21.0 1.22 Million
03 Jul, 2025 20.0 21.0 19.5 20.75 496.57 Thousand
02 Jul, 2025 20.25 21.0 19.63 20.0 881.83 Thousand