Jadestone Energy plc (JSE.L)

GBp 19.25

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 26.54 27.0 25.7 26.1 346.57 Thousand
24 Jan, 2025 26.6 27.0 26.5 26.75 1.01 Million
23 Jan, 2025 26.67 27.0 26.5 26.6 934.17 Thousand
22 Jan, 2025 26.5 27.0 26.5 26.6 1.1 Million
21 Jan, 2025 26.4 27.0 26.2 26.6 974.61 Thousand
20 Jan, 2025 26.5 26.97 25.5 26.4 1.42 Million
17 Jan, 2025 25.86 26.5 25.5 25.6 528.01 Thousand
16 Jan, 2025 25.5 26.5 25.2 25.9 396.11 Thousand
15 Jan, 2025 25.0 25.89 24.61 25.5 2.02 Million
14 Jan, 2025 24.7 25.0 24.5 24.75 3.27 Million