Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 23.5 24.0 22.5 23.0 1.5 Million
16 Jun, 2025 23.5 24.0 22.5 22.5 875 Thousand
13 Jun, 2025 22.75 24.0 22.5 22.5 1.31 Million
12 Jun, 2025 22.5 22.5 22.0 22.5 271.91 Thousand
11 Jun, 2025 21.0 22.76 20.55 22.5 10.2 Million
10 Jun, 2025 21.0 21.5 20.5 21.0 1.08 Million
09 Jun, 2025 20.75 20.95 20.33 20.7 175.64 Thousand
06 Jun, 2025 19.75 21.0 19.5 20.75 3.13 Million
05 Jun, 2025 19.75 20.0 19.5 19.9 222.02 Thousand
04 Jun, 2025 19.75 20.0 19.56 19.75 23.5 Thousand