Jadestone Energy Inc (JSE)

GBX 19.63

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 25.25 26.11 25.0 25.75 722.84 Thousand
04 Mar, 2025 26.75 27.0 25.05 25.3 3.1 Million
03 Mar, 2025 27.5 28.0 26.73 27.1 704.47 Thousand
28 Feb, 2025 27.25 27.9 27.0 27.0 1.61 Million
27 Feb, 2025 28.0 28.5 27.0 27.0 376.92 Thousand
26 Feb, 2025 27.75 28.95 27.5 28.0 2.49 Million
25 Feb, 2025 32.0 33.0 27.5 27.8 9.28 Million
24 Feb, 2025 30.0 32.0 30.0 31.0 2.78 Million
21 Feb, 2025 30.0 30.5 29.64 30.0 221.79 Thousand
20 Feb, 2025 30.0 30.85 29.63 30.0 754.32 Thousand