Jadestone Energy plc (JSE.L)

GBp 19.25

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 24.88 25.44 24.0 24.4 1.48 Million
27 Dec, 2024 24.6 24.74 24.0 24.4 136.83 Thousand
24 Dec, 2024 24.2 25.0 24.0 24.2 66.62 Thousand
23 Dec, 2024 24.0 25.17 24.0 24.2 803.77 Thousand
20 Dec, 2024 24.5 25.0 24.0 24.25 210.78 Thousand
19 Dec, 2024 24.7 25.0 24.2 25.0 148.42 Thousand
18 Dec, 2024 24.88 24.88 24.5 24.75 60.66 Thousand
17 Dec, 2024 24.88 24.88 24.5 24.75 227 Thousand
16 Dec, 2024 24.51 24.89 24.5 24.75 208.81 Thousand
13 Dec, 2024 24.72 25.0 24.5 25.0 710.64 Thousand