Jadestone Energy Inc (JSE)
GBX 23.25
(-1.06%)
GBX 23.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 19.75 | 20.0 | 19.55 | 19.75 | 56.48 Thousand |
| 02 Jun, 2025 | 20.0 | 20.03 | 19.5 | 19.8 | 507.88 Thousand |
| 30 May, 2025 | 19.75 | 19.9 | 19.0 | 19.5 | 604.69 Thousand |
| 29 May, 2025 | 20.0 | 20.5 | 19.0 | 19.5 | 1.13 Million |
| 28 May, 2025 | 19.75 | 20.5 | 19.65 | 19.75 | 173.65 Thousand |
| 27 May, 2025 | 19.75 | 20.5 | 19.05 | 19.75 | 362.78 Thousand |
| 23 May, 2025 | 20.5 | 21.0 | 19.13 | 19.75 | 834.57 Thousand |
| 22 May, 2025 | 20.5 | 21.0 | 20.0 | 20.5 | 391.75 Thousand |
| 21 May, 2025 | 20.75 | 21.25 | 20.0 | 20.5 | 236.95 Thousand |
| 20 May, 2025 | 20.75 | 21.25 | 20.1 | 20.5 | 2.08 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL