GBX 19.8
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 29.75 | 30.0 | 29.0 | 29.5 | 364.98 Thousand |
14 Feb, 2025 | 29.5 | 30.27 | 29.0 | 30.0 | 949.9 Thousand |
13 Feb, 2025 | 29.5 | 30.0 | 29.0 | 29.5 | 506.73 Thousand |
12 Feb, 2025 | 28.0 | 30.0 | 27.5 | 29.5 | 805.69 Thousand |
11 Feb, 2025 | 29.0 | 29.5 | 28.0 | 28.0 | 887.74 Thousand |
10 Feb, 2025 | 27.0 | 29.5 | 27.0 | 29.0 | 1.97 Million |
07 Feb, 2025 | 26.75 | 27.4 | 26.5 | 27.0 | 154.79 Thousand |
06 Feb, 2025 | 26.75 | 27.0 | 26.55 | 26.9 | 119.87 Thousand |
05 Feb, 2025 | 26.0 | 27.0 | 25.5 | 26.9 | 761.59 Thousand |
04 Feb, 2025 | 25.75 | 26.3 | 25.5 | 26.0 | 146.25 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL