Jadestone Energy plc (JSE.L)

GBp 19.25

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 25.1 25.5 24.0 25.0 1 Million
11 Dec, 2024 25.7 26.29 25.5 25.7 414.13 Thousand
10 Dec, 2024 25.88 26.5 25.6 26.0 1.01 Million
09 Dec, 2024 26.8 27.0 25.0 25.7 1.93 Million
06 Dec, 2024 26.0 26.7 25.5 26.5 1.71 Million
05 Dec, 2024 25.14 27.45 25.14 26.2 2.44 Million
04 Dec, 2024 25.45 25.45 25.0 25.25 906.43 Thousand
03 Dec, 2024 25.5 25.5 24.5 25.0 406.78 Thousand
02 Dec, 2024 24.66 25.5 24.5 25.0 269.78 Thousand
29 Nov, 2024 24.45 25.2 24.02 25.0 129.91 Thousand