Jadestone Energy plc (JSE.L)

GBp 19.25

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 25.0 25.0 24.0 24.0 1.11 Million
14 Nov, 2024 24.5 25.0 24.0 24.5 437.84 Thousand
13 Nov, 2024 25.4 25.4 24.5 24.5 1.3 Million
12 Nov, 2024 24.33 24.5 24.0 24.2 1.75 Million
11 Nov, 2024 23.8 24.5 23.08 24.5 1.76 Million
08 Nov, 2024 24.17 24.45 23.3 24.0 1.21 Million
07 Nov, 2024 24.35 24.77 24.0 24.4 872.02 Thousand
06 Nov, 2024 25.0 25.99 24.16 24.5 978.85 Thousand
05 Nov, 2024 26.0 26.0 25.5 26.0 144.12 Thousand
04 Nov, 2024 26.0 26.49 25.51 25.75 603.24 Thousand