Jadestone Energy Inc (JSE)
GBX 23.25
(-1.06%)
GBX 23.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 19.33 | 19.33 | 19.03 | 19.25 | 243.62 Thousand |
| 01 May, 2025 | 19.75 | 20.0 | 19.0 | 19.5 | 294.59 Thousand |
| 30 Apr, 2025 | 19.25 | 19.75 | 19.0 | 19.75 | 303.04 Thousand |
| 29 Apr, 2025 | 19.75 | 20.0 | 19.0 | 19.25 | 498.98 Thousand |
| 28 Apr, 2025 | 20.0 | 20.0 | 19.5 | 19.75 | 52.35 Thousand |
| 25 Apr, 2025 | 20.25 | 20.5 | 20.0 | 20.0 | 111.25 Thousand |
| 24 Apr, 2025 | 20.25 | 20.5 | 20.0 | 20.25 | 92.11 Thousand |
| 23 Apr, 2025 | 18.85 | 20.0 | 18.85 | 19.8 | 928.27 Thousand |
| 22 Apr, 2025 | 19.5 | 19.5 | 18.55 | 19.0 | 1.74 Million |
| 17 Apr, 2025 | 20.0 | 20.5 | 19.28 | 19.5 | 679.11 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL