Jadestone Energy Inc (JSE)

GBX 19.8

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 25.0 25.5 24.0 25.5 2.18 Million
03 Jan, 2025 23.75 25.5 23.55 25.0 3.81 Million
02 Jan, 2025 24.0 24.5 23.5 24.0 3.3 Million
31 Dec, 2024 24.25 24.5 24.0 24.0 235.13 Thousand
30 Dec, 2024 24.5 25.44 24.0 24.4 1.48 Million
27 Dec, 2024 24.5 24.74 24.0 24.4 136.83 Thousand
24 Dec, 2024 24.5 25.0 24.0 24.2 66.62 Thousand
23 Dec, 2024 24.25 25.17 24.0 24.2 803.77 Thousand
20 Dec, 2024 24.75 25.0 24.0 24.25 202.74 Thousand
19 Dec, 2024 24.75 25.0 24.2 25.0 148.42 Thousand