Jadestone Energy Inc (JSE)

GBX 19.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 26.5 27.0 25.0 25.7 1.93 Million
06 Dec, 2024 26.5 26.7 25.5 26.5 1.74 Million
05 Dec, 2024 25.14 27.45 25.14 26.2 2.44 Million
04 Dec, 2024 25.25 25.45 25.0 25.25 906.43 Thousand
03 Dec, 2024 25.0 25.5 24.5 25.0 406.78 Thousand
02 Dec, 2024 25.0 25.5 24.5 25.0 269.78 Thousand
29 Nov, 2024 24.25 25.2 24.02 25.0 129.91 Thousand
28 Nov, 2024 23.75 24.5 23.5 24.5 1.24 Million
27 Nov, 2024 23.5 24.0 23.35 24.0 1.31 Million
26 Nov, 2024 23.75 24.0 23.4 23.4 455.23 Thousand