Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 29.5 30.25 29.0 30.0 2.29 Million
18 Feb, 2025 29.5 30.0 29.0 29.8 1.1 Million
17 Feb, 2025 29.75 30.0 29.0 29.5 364.98 Thousand
14 Feb, 2025 29.5 30.27 29.0 30.0 949.9 Thousand
13 Feb, 2025 29.5 30.0 29.0 29.5 506.73 Thousand
12 Feb, 2025 28.0 30.0 27.5 29.5 805.69 Thousand
11 Feb, 2025 29.0 29.5 28.0 28.0 887.74 Thousand
10 Feb, 2025 27.0 29.5 27.0 29.0 1.97 Million
07 Feb, 2025 26.75 27.4 26.5 27.0 154.79 Thousand
06 Feb, 2025 26.75 27.0 26.55 26.9 119.87 Thousand