Jadestone Energy Inc (JSE)
GBX 19.63
(-0.63%)
GBX 19.63
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 29.0 | 29.5 | 28.5 | 29.0 | 60.11 Thousand |
| 10 Oct, 2024 | 29.0 | 29.4 | 28.52 | 29.0 | 21.83 Thousand |
| 09 Oct, 2024 | 29.5 | 29.5 | 28.52 | 29.0 | 91.33 Thousand |
| 08 Oct, 2024 | 29.75 | 30.5 | 29.0 | 29.5 | 65.31 Thousand |
| 07 Oct, 2024 | 29.5 | 30.5 | 29.0 | 29.75 | 296.19 Thousand |
| 04 Oct, 2024 | 28.75 | 30.1 | 28.5 | 30.0 | 379.89 Thousand |
| 03 Oct, 2024 | 30.0 | 30.5 | 28.5 | 28.75 | 471.35 Thousand |
| 02 Oct, 2024 | 29.75 | 31.0 | 28.9 | 29.5 | 813.12 Thousand |
| 01 Oct, 2024 | 27.5 | 29.98 | 27.5 | 29.75 | 674.59 Thousand |
| 30 Sep, 2024 | 26.5 | 28.0 | 25.5 | 27.5 | 409.59 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL