Jadestone Energy plc (JSE.L)
GBp 19.25
(-1.28%)
GBp 19.25
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 29.74 | 29.74 | 29.5 | 29.7 | 310.01 Thousand |
| 22 Aug, 2024 | 30.0 | 30.0 | 29.0 | 29.5 | 161.23 Thousand |
| 21 Aug, 2024 | 29.72 | 30.19 | 29.0 | 29.0 | 153.09 Thousand |
| 20 Aug, 2024 | 30.2 | 30.22 | 29.3 | 30.0 | 254.52 Thousand |
| 19 Aug, 2024 | 30.0 | 32.0 | 30.0 | 30.0 | 209.94 Thousand |
| 16 Aug, 2024 | 31.0 | 31.0 | 29.75 | 30.0 | 106.74 Thousand |
| 15 Aug, 2024 | 30.2 | 31.0 | 29.0 | 30.0 | 546.19 Thousand |
| 14 Aug, 2024 | 30.2 | 31.0 | 30.0 | 30.0 | 24.02 Thousand |
| 13 Aug, 2024 | 29.5 | 30.85 | 29.0 | 30.0 | 226.34 Thousand |
| 12 Aug, 2024 | 29.0 | 29.9 | 29.0 | 29.5 | 408.15 Thousand |
NICL
TRABI
SHYAMTEL
MUR
ZTLLF
TBR