Jadestone Energy Inc (JSE)
GBX 19.63
(-0.63%)
GBX 19.63
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 26.75 | 26.78 | 25.5 | 26.25 | 2 Million |
| 26 Sep, 2024 | 26.0 | 28.0 | 25.5 | 27.0 | 1.34 Million |
| 25 Sep, 2024 | 27.0 | 27.0 | 25.5 | 26.0 | 446.08 Thousand |
| 24 Sep, 2024 | 26.5 | 27.49 | 26.22 | 26.7 | 1.65 Million |
| 23 Sep, 2024 | 27.25 | 27.85 | 26.0 | 26.8 | 1.03 Million |
| 20 Sep, 2024 | 27.5 | 28.0 | 26.5 | 27.0 | 497.01 Thousand |
| 19 Sep, 2024 | 28.5 | 29.0 | 27.0 | 28.0 | 642.62 Thousand |
| 18 Sep, 2024 | 29.25 | 29.5 | 28.0 | 28.5 | 590.47 Thousand |
| 17 Sep, 2024 | 31.0 | 31.0 | 28.0 | 29.25 | 1.44 Million |
| 16 Sep, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 419.77 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL