Jadestone Energy Inc (JSE)

GBX 19.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 30.0 31.0 29.66 30.0 243.8 Thousand
30 Aug, 2024 30.0 30.5 29.6 30.0 96.88 Thousand
29 Aug, 2024 30.0 30.5 29.5 29.5 236.36 Thousand
28 Aug, 2024 30.0 30.5 29.5 30.0 100.66 Thousand
27 Aug, 2024 30.25 30.5 29.5 30.0 439.81 Thousand
23 Aug, 2024 29.5 29.74 29.5 29.7 310.01 Thousand
22 Aug, 2024 29.5 30.0 29.0 29.5 161.23 Thousand
21 Aug, 2024 30.0 30.19 29.0 29.0 153.09 Thousand
20 Aug, 2024 30.22 30.22 29.3 30.0 254.52 Thousand
19 Aug, 2024 31.0 32.0 30.0 30.0 209.94 Thousand