Jadestone Energy Inc (JSE)
GBX 23.25
(-1.06%)
GBX 23.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 24.25 | 24.45 | 23.3 | 24.0 | 1.21 Million |
| 07 Nov, 2024 | 24.5 | 24.77 | 24.0 | 24.4 | 872.02 Thousand |
| 06 Nov, 2024 | 25.5 | 25.99 | 24.16 | 24.5 | 978.85 Thousand |
| 05 Nov, 2024 | 25.75 | 26.0 | 25.5 | 26.0 | 144.12 Thousand |
| 04 Nov, 2024 | 26.0 | 26.49 | 25.51 | 25.75 | 603.24 Thousand |
| 01 Nov, 2024 | 26.0 | 26.49 | 25.5 | 25.5 | 114.16 Thousand |
| 31 Oct, 2024 | 25.5 | 26.0 | 25.4 | 26.0 | 68.35 Thousand |
| 30 Oct, 2024 | 25.25 | 27.0 | 25.18 | 25.4 | 331.88 Thousand |
| 29 Oct, 2024 | 26.5 | 26.5 | 25.5 | 25.5 | 595.96 Thousand |
| 28 Oct, 2024 | 27.5 | 27.5 | 26.14 | 27.0 | 821.23 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL