Jadestone Energy plc (JSE.L)

GBp 19.25

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 33.8 34.0 32.5 32.5 285.14 Thousand
16 May, 2024 33.6 34.5 33.0 33.5 521.19 Thousand
15 May, 2024 34.33 35.0 33.5 33.5 1.63 Million
14 May, 2024 34.3 35.0 33.5 33.5 1.2 Million
13 May, 2024 34.89 35.0 33.5 34.0 1.17 Million
10 May, 2024 32.8 36.0 32.0 35.0 2.96 Million
09 May, 2024 32.65 33.0 31.67 32.5 2.44 Million
08 May, 2024 30.89 32.3 30.0 32.0 2.4 Million
07 May, 2024 28.78 31.0 28.0 30.5 3.23 Million
03 May, 2024 27.5 28.78 27.5 28.5 1.68 Million