Jadestone Energy Inc (JSE)
GBX 19.38
(-0.64%)
GBX 19.38
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 31.5 | 33.5 | 31.0 | 32.9 | 586.81 Thousand |
| 22 Jul, 2024 | 31.0 | 31.55 | 30.5 | 31.0 | 938.1 Thousand |
| 19 Jul, 2024 | 30.5 | 31.0 | 30.3 | 30.75 | 149.93 Thousand |
| 18 Jul, 2024 | 30.75 | 31.0 | 30.5 | 30.75 | 167.33 Thousand |
| 17 Jul, 2024 | 31.0 | 31.5 | 30.5 | 30.8 | 600.09 Thousand |
| 16 Jul, 2024 | 31.52 | 31.52 | 30.4 | 31.3 | 386.46 Thousand |
| 15 Jul, 2024 | 32.0 | 32.5 | 31.5 | 32.0 | 105.99 Thousand |
| 12 Jul, 2024 | 32.0 | 32.4 | 31.5 | 32.0 | 143 Thousand |
| 11 Jul, 2024 | 31.5 | 32.28 | 31.0 | 32.0 | 243 Thousand |
| 10 Jul, 2024 | 31.25 | 31.58 | 31.0 | 31.5 | 89.37 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL