Jadestone Energy Inc (JSE)
GBX 19.38
(-0.64%)
GBX 19.38
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 31.5 | 32.0 | 31.41 | 31.5 | 115.14 Thousand |
| 08 Jul, 2024 | 32.25 | 33.0 | 31.0 | 32.0 | 378.76 Thousand |
| 05 Jul, 2024 | 32.5 | 32.5 | 31.9 | 31.9 | 172.76 Thousand |
| 04 Jul, 2024 | 32.0 | 33.0 | 31.5 | 32.5 | 266.74 Thousand |
| 03 Jul, 2024 | 31.25 | 32.05 | 30.5 | 32.0 | 1.88 Million |
| 02 Jul, 2024 | 31.25 | 31.5 | 31.0 | 31.1 | 164.48 Thousand |
| 01 Jul, 2024 | 31.25 | 31.43 | 31.0 | 31.25 | 46.29 Thousand |
| 28 Jun, 2024 | 31.5 | 32.0 | 31.0 | 31.25 | 432 Thousand |
| 27 Jun, 2024 | 31.88 | 31.88 | 31.0 | 31.5 | 59.03 Thousand |
| 26 Jun, 2024 | 32.5 | 32.85 | 31.0 | 32.0 | 742.35 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL