Jadestone Energy plc (JSE.L)

GBp 19.25

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 28.0 28.5 27.5 28.0 2.12 Million
01 May, 2024 28.5 29.0 27.5 28.2 764.09 Thousand
30 Apr, 2024 27.69 29.0 27.27 28.25 999.11 Thousand
29 Apr, 2024 26.93 28.0 25.0 27.5 2.09 Million
26 Apr, 2024 26.89 28.45 26.66 28.25 2.25 Million
25 Apr, 2024 27.5 27.5 26.5 27.5 360.98 Thousand
24 Apr, 2024 27.17 27.5 27.0 27.25 454.73 Thousand
23 Apr, 2024 27.34 27.5 26.65 27.0 438.12 Thousand
22 Apr, 2024 26.5 28.0 26.0 27.25 940.11 Thousand
19 Apr, 2024 26.32 27.0 26.0 26.5 754.47 Thousand