Jadestone Energy Inc (JSE)
GBX 19.38
(-0.64%)
GBX 19.38
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 32.0 | 32.5 | 30.15 | 31.1 | 695.3 Thousand |
| 10 Jun, 2024 | 33.25 | 34.0 | 31.5 | 32.0 | 841.59 Thousand |
| 07 Jun, 2024 | 32.6 | 34.0 | 32.6 | 33.25 | 218.82 Thousand |
| 06 Jun, 2024 | 30.25 | 33.99 | 30.0 | 32.5 | 2.61 Million |
| 05 Jun, 2024 | 30.25 | 30.5 | 30.0 | 30.25 | 1.89 Million |
| 04 Jun, 2024 | 30.5 | 30.9 | 30.0 | 30.0 | 759.54 Thousand |
| 03 Jun, 2024 | 31.5 | 32.5 | 30.4 | 30.75 | 872.98 Thousand |
| 31 May, 2024 | 31.5 | 31.99 | 31.1 | 31.5 | 205.11 Thousand |
| 30 May, 2024 | 31.75 | 32.33 | 31.0 | 31.5 | 591.88 Thousand |
| 29 May, 2024 | 32.5 | 32.63 | 31.02 | 31.75 | 371.94 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL