Jadestone Energy plc (JSE.L)

GBp 19.25

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 26.81 27.0 26.5 26.5 346.13 Thousand
22 Jan, 2024 27.0 27.5 26.63 26.75 2.73 Million
19 Jan, 2024 26.67 27.5 26.5 27.0 1.36 Million
18 Jan, 2024 27.69 27.85 26.67 27.0 6.29 Million
17 Jan, 2024 29.2 29.2 27.0 27.75 3.61 Million
16 Jan, 2024 30.13 30.13 28.6 29.0 2.77 Million
15 Jan, 2024 34.48 35.0 30.0 30.2 4.78 Million
12 Jan, 2024 36.0 37.0 35.0 36.8 875.99 Thousand
11 Jan, 2024 33.7 35.6 33.7 35.5 935.8 Thousand
10 Jan, 2024 33.66 34.24 33.5 33.5 55.88 Thousand