Jadestone Energy Inc (JSE)
GBX 19.38
(-0.64%)
GBX 19.38
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 34.5 | 35.0 | 33.5 | 34.0 | 1.17 Million |
| 10 May, 2024 | 32.5 | 36.0 | 32.0 | 35.0 | 3.04 Million |
| 09 May, 2024 | 32.25 | 33.0 | 31.67 | 32.5 | 2.44 Million |
| 08 May, 2024 | 30.5 | 32.3 | 30.0 | 32.0 | 2.4 Million |
| 07 May, 2024 | 28.5 | 31.0 | 28.0 | 30.5 | 3.23 Million |
| 03 May, 2024 | 28.0 | 28.78 | 27.5 | 28.5 | 1.68 Million |
| 02 May, 2024 | 28.0 | 28.5 | 27.5 | 28.0 | 2.12 Million |
| 01 May, 2024 | 28.25 | 29.0 | 27.5 | 28.2 | 764.09 Thousand |
| 30 Apr, 2024 | 27.5 | 29.0 | 27.27 | 28.25 | 999.11 Thousand |
| 29 Apr, 2024 | 27.5 | 28.0 | 25.0 | 27.5 | 2.09 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL