Jadestone Energy Inc (JSE)
GBX 23.25
(-1.06%)
GBX 23.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 31.25 | 31.47 | 31.0 | 31.25 | 211.41 Thousand |
| 31 Jul, 2024 | 31.25 | 32.69 | 30.4 | 31.3 | 979.88 Thousand |
| 30 Jul, 2024 | 31.5 | 31.5 | 31.0 | 31.4 | 300.66 Thousand |
| 29 Jul, 2024 | 31.0 | 32.0 | 29.0 | 31.6 | 1.14 Million |
| 26 Jul, 2024 | 33.0 | 34.0 | 32.0 | 32.5 | 393.52 Thousand |
| 25 Jul, 2024 | 32.5 | 32.8 | 32.0 | 32.5 | 284.65 Thousand |
| 24 Jul, 2024 | 33.0 | 33.5 | 32.0 | 32.5 | 401.02 Thousand |
| 23 Jul, 2024 | 31.5 | 33.5 | 31.0 | 32.9 | 586.81 Thousand |
| 22 Jul, 2024 | 31.0 | 31.55 | 30.5 | 31.0 | 938.1 Thousand |
| 19 Jul, 2024 | 30.5 | 31.0 | 30.3 | 30.75 | 149.93 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL