Jadestone Energy plc (JSE.L)
GBp 19.25
(-1.28%)
GBp 19.25
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 33.66 | 34.24 | 33.5 | 33.5 | 55.88 Thousand |
| 09 Jan, 2024 | 35.0 | 35.0 | 33.0 | 34.2 | 1.17 Million |
| 08 Jan, 2024 | 35.0 | 35.5 | 34.5 | 34.75 | 396.83 Thousand |
| 05 Jan, 2024 | 35.2 | 35.5 | 34.5 | 35.0 | 405.44 Thousand |
| 04 Jan, 2024 | 36.5 | 36.5 | 34.55 | 34.75 | 514.42 Thousand |
| 03 Jan, 2024 | 36.1 | 37.0 | 35.0 | 35.75 | 118.79 Thousand |
| 02 Jan, 2024 | 36.15 | 37.0 | 36.0 | 36.5 | 219.82 Thousand |
| 29 Dec, 2023 | 36.0 | 37.0 | 35.3 | 36.5 | 93.61 Thousand |
| 28 Dec, 2023 | 36.0 | 37.0 | 36.0 | 36.5 | 210.19 Thousand |
| 27 Dec, 2023 | 35.5 | 37.13 | 35.0 | 36.5 | 310.9 Thousand |
NICL
TRABI
SHYAMTEL
MUR
ZTLLF
TBR