Jadestone Energy Inc (JSE)

GBX 19.38

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 27.0 28.45 26.66 28.25 2.25 Million
25 Apr, 2024 27.25 27.5 26.5 27.5 360.98 Thousand
24 Apr, 2024 27.25 27.5 27.0 27.25 454.73 Thousand
23 Apr, 2024 27.25 27.5 26.65 27.0 438.12 Thousand
22 Apr, 2024 26.5 28.0 26.0 27.25 940.11 Thousand
19 Apr, 2024 26.5 27.0 26.0 26.5 768.08 Thousand
18 Apr, 2024 26.75 27.5 26.15 26.5 1.43 Million
17 Apr, 2024 28.0 28.27 26.5 26.9 705.97 Thousand
16 Apr, 2024 29.0 30.0 27.5 27.75 1.08 Million
15 Apr, 2024 29.25 30.5 28.66 29.1 1.73 Million