Jadestone Energy Inc (JSE)
GBX 19.38
(-0.64%)
GBX 19.38
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 28.0 | 30.01 | 28.0 | 29.2 | 2.35 Million |
| 11 Apr, 2024 | 25.5 | 30.0 | 24.0 | 28.0 | 8.87 Million |
| 13 Feb, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 12 Feb, 2024 | 23.5 | 24.0 | 23.14 | 23.75 | 5.4 Million |
| 09 Feb, 2024 | 24.0 | 24.5 | 23.0 | 23.0 | 931.58 Thousand |
| 08 Feb, 2024 | 25.5 | 26.0 | 24.0 | 24.0 | 1.17 Million |
| 07 Feb, 2024 | 25.75 | 26.0 | 25.0 | 25.6 | 439.37 Thousand |
| 06 Feb, 2024 | 26.25 | 26.5 | 25.5 | 25.5 | 453.12 Thousand |
| 05 Feb, 2024 | 26.25 | 26.5 | 26.0 | 26.25 | 401.21 Thousand |
| 02 Feb, 2024 | 26.25 | 26.5 | 26.0 | 26.25 | 235.27 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL