Jadestone Energy plc (JSE.L)

GBp 19.25

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 32.5 33.5 32.0 33.2 474.26 Thousand
21 Nov, 2023 32.0 32.5 31.0 32.5 393.36 Thousand
20 Nov, 2023 31.5 32.0 30.5 31.5 1.24 Million
17 Nov, 2023 32.0 32.5 30.53 31.4 1.18 Million
16 Nov, 2023 33.24 33.24 32.0 32.0 393.99 Thousand
15 Nov, 2023 31.5 34.0 31.0 32.75 637.06 Thousand
14 Nov, 2023 30.75 32.0 30.0 32.0 5.58 Million
13 Nov, 2023 30.25 31.88 30.0 30.4 2.83 Million
10 Nov, 2023 29.75 30.0 29.0 29.5 241.59 Thousand
09 Nov, 2023 30.5 31.0 29.5 29.75 504.97 Thousand