Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 31.0 32.88 30.5 32.0 778.77 Thousand
19 Jun, 2024 31.5 31.64 30.5 31.0 868.85 Thousand
18 Jun, 2024 31.5 31.79 31.0 31.5 362.28 Thousand
17 Jun, 2024 32.0 32.5 31.1 31.5 248.5 Thousand
14 Jun, 2024 31.5 32.5 31.33 31.5 447.18 Thousand
13 Jun, 2024 32.0 32.8 31.2 31.5 1.01 Million
12 Jun, 2024 30.98 31.92 30.98 31.75 581.09 Thousand
11 Jun, 2024 32.0 32.5 30.15 31.1 695.3 Thousand
10 Jun, 2024 33.25 34.0 31.5 32.0 841.59 Thousand
07 Jun, 2024 32.6 34.0 32.6 33.25 218.82 Thousand