Jadestone Energy Inc (JSE)
GBX 19.38
(-0.64%)
GBX 19.38
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 35.75 | 36.5 | 34.55 | 34.75 | 519.87 Thousand |
| 03 Jan, 2024 | 36.25 | 37.0 | 35.0 | 35.75 | 118.79 Thousand |
| 02 Jan, 2024 | 36.5 | 37.0 | 36.0 | 36.5 | 219.82 Thousand |
| 29 Dec, 2023 | 36.5 | 37.0 | 35.3 | 36.5 | 93.61 Thousand |
| 28 Dec, 2023 | 36.5 | 37.0 | 36.0 | 36.5 | 210.19 Thousand |
| 27 Dec, 2023 | 36.0 | 37.13 | 35.0 | 36.5 | 310.9 Thousand |
| 22 Dec, 2023 | 36.0 | 37.0 | 35.15 | 36.0 | 75.62 Thousand |
| 21 Dec, 2023 | 36.0 | 36.5 | 35.1 | 36.0 | 120.37 Thousand |
| 20 Dec, 2023 | 35.0 | 37.0 | 34.5 | 36.0 | 467.55 Thousand |
| 19 Dec, 2023 | 34.75 | 35.5 | 34.5 | 35.0 | 279.88 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL