Jadestone Energy Inc (JSE)

GBX 19.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 38.5 39.5 37.5 38.0 2.74 Million
04 Dec, 2023 36.75 38.45 36.0 38.1 3.45 Million
01 Dec, 2023 33.0 35.5 32.5 35.0 1.02 Million
30 Nov, 2023 33.25 33.6 32.57 33.0 289.58 Thousand
29 Nov, 2023 33.25 33.75 32.5 33.5 1.24 Million
28 Nov, 2023 34.0 34.5 33.0 33.0 210.85 Thousand
27 Nov, 2023 34.75 35.0 33.5 33.5 732.51 Thousand
24 Nov, 2023 34.5 35.5 34.5 34.75 1.08 Million
23 Nov, 2023 33.25 35.0 33.0 35.0 1.69 Million
22 Nov, 2023 32.0 33.5 32.0 33.2 474.26 Thousand