Jadestone Energy Inc (JSE)
GBX 23.25
(-1.06%)
GBX 23.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 30.5 | 32.3 | 30.0 | 32.0 | 2.4 Million |
| 07 May, 2024 | 28.5 | 31.0 | 28.0 | 30.5 | 3.23 Million |
| 03 May, 2024 | 28.0 | 28.78 | 27.5 | 28.5 | 1.68 Million |
| 02 May, 2024 | 28.0 | 28.5 | 27.5 | 28.0 | 2.12 Million |
| 01 May, 2024 | 28.25 | 29.0 | 27.5 | 28.2 | 764.09 Thousand |
| 30 Apr, 2024 | 27.5 | 29.0 | 27.27 | 28.25 | 999.11 Thousand |
| 29 Apr, 2024 | 27.5 | 28.0 | 25.0 | 27.5 | 2.09 Million |
| 26 Apr, 2024 | 27.0 | 28.45 | 26.66 | 28.25 | 2.25 Million |
| 25 Apr, 2024 | 27.25 | 27.5 | 26.5 | 27.5 | 360.98 Thousand |
| 24 Apr, 2024 | 27.25 | 27.5 | 27.0 | 27.25 | 454.73 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL