Jadestone Energy Inc (JSE)
GBX 23.25
(-1.06%)
GBX 23.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 27.25 | 27.5 | 26.65 | 27.0 | 438.12 Thousand |
| 22 Apr, 2024 | 26.5 | 28.0 | 26.0 | 27.25 | 940.11 Thousand |
| 19 Apr, 2024 | 26.5 | 27.0 | 26.0 | 26.5 | 768.08 Thousand |
| 18 Apr, 2024 | 26.75 | 27.5 | 26.15 | 26.5 | 1.43 Million |
| 17 Apr, 2024 | 28.0 | 28.27 | 26.5 | 26.9 | 705.97 Thousand |
| 16 Apr, 2024 | 29.0 | 30.0 | 27.5 | 27.75 | 1.08 Million |
| 15 Apr, 2024 | 29.25 | 30.5 | 28.66 | 29.1 | 1.73 Million |
| 12 Apr, 2024 | 28.0 | 30.01 | 28.0 | 29.2 | 2.35 Million |
| 11 Apr, 2024 | 25.5 | 30.0 | 24.0 | 28.0 | 8.87 Million |
| 13 Feb, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | - |
JSG
JTC
JUGI
JNEO
JOG
JPEL