Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 27.0 27.5 26.0 27.0 711.22 Thousand
26 Jan, 2024 25.83 27.5 25.83 27.0 2.58 Million
25 Jan, 2024 26.25 26.5 24.5 25.5 2.23 Million
24 Jan, 2024 26.75 27.0 26.0 26.25 199.8 Thousand
23 Jan, 2024 26.75 27.0 26.5 26.5 195.19 Thousand
22 Jan, 2024 27.25 27.5 26.63 26.75 784.44 Thousand
19 Jan, 2024 26.75 27.5 26.5 27.0 899.96 Thousand
18 Jan, 2024 27.5 27.85 26.67 27.0 2.3 Million
17 Jan, 2024 29.2 29.2 27.0 27.75 3.62 Million
16 Jan, 2024 30.0 30.13 28.6 29.0 2.77 Million