Jadestone Energy Inc (JSE)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 31.75 32.35 31.0 31.5 2.58 Million
26 Sep, 2023 32.5 33.0 31.0 31.5 1.86 Million
25 Sep, 2023 33.25 33.5 32.0 32.0 484.71 Thousand
22 Sep, 2023 33.5 34.4 33.0 33.0 760.92 Thousand
21 Sep, 2023 34.14 34.14 32.7 33.0 391.37 Thousand
20 Sep, 2023 35.75 36.5 34.0 34.25 1.42 Million
19 Sep, 2023 33.5 37.5 32.0 36.0 1.49 Million
18 Sep, 2023 34.75 35.0 34.02 34.5 407.51 Thousand
15 Sep, 2023 35.5 36.0 34.5 34.75 283.88 Thousand
14 Sep, 2023 34.5 36.0 34.11 35.5 658.91 Thousand