Jadestone Energy Inc (JSE)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 35.75 36.0 33.0 34.5 973.09 Thousand
12 Sep, 2023 38.5 39.0 35.5 36.0 893.58 Thousand
11 Sep, 2023 38.5 38.7 38.28 38.5 214.15 Thousand
08 Sep, 2023 38.6 39.5 38.2 38.5 1.02 Million
07 Sep, 2023 38.0 39.5 37.0 38.0 1.56 Million
06 Sep, 2023 36.5 37.5 36.5 37.0 1.35 Million
05 Sep, 2023 36.0 36.8 35.5 36.6 1.04 Million
04 Sep, 2023 36.25 36.5 35.0 35.9 1.86 Million
01 Sep, 2023 37.25 38.5 36.0 36.0 2.17 Million
31 Aug, 2023 33.25 37.5 33.0 37.2 4.96 Million