Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 36.0 36.0 33.5 34.5 546.28 Thousand
12 Dec, 2023 37.25 37.5 35.5 35.5 551.09 Thousand
11 Dec, 2023 37.0 37.5 36.5 37.25 498.11 Thousand
08 Dec, 2023 37.0 37.5 36.5 37.0 454.1 Thousand
07 Dec, 2023 37.0 37.5 36.5 36.7 693.98 Thousand
06 Dec, 2023 38.0 39.0 36.6 37.3 1.07 Million
05 Dec, 2023 38.5 39.5 37.5 38.0 2.74 Million
04 Dec, 2023 36.75 38.45 36.0 38.1 3.45 Million
01 Dec, 2023 33.0 35.5 32.5 35.0 1.02 Million
30 Nov, 2023 33.25 33.6 32.57 33.0 289.58 Thousand