Jadestone Energy Inc (JSE)
GBX 23.25
(-1.06%)
GBX 23.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 34.5 | 35.0 | 30.0 | 30.2 | 4.86 Million |
| 12 Jan, 2024 | 35.5 | 37.0 | 35.0 | 36.8 | 888.35 Thousand |
| 11 Jan, 2024 | 34.0 | 35.6 | 33.7 | 35.5 | 935.8 Thousand |
| 10 Jan, 2024 | 34.0 | 34.24 | 33.5 | 33.5 | 55.88 Thousand |
| 09 Jan, 2024 | 34.75 | 35.0 | 33.0 | 34.2 | 1.17 Million |
| 08 Jan, 2024 | 35.0 | 35.5 | 34.5 | 34.75 | 396.83 Thousand |
| 05 Jan, 2024 | 34.75 | 35.5 | 34.5 | 35.0 | 405.44 Thousand |
| 04 Jan, 2024 | 35.75 | 36.5 | 34.55 | 34.75 | 519.87 Thousand |
| 03 Jan, 2024 | 36.25 | 37.0 | 35.0 | 35.75 | 118.79 Thousand |
| 02 Jan, 2024 | 36.5 | 37.0 | 36.0 | 36.5 | 219.82 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL