Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 33.25 33.75 32.5 33.5 1.24 Million
28 Nov, 2023 34.0 34.5 33.0 33.0 210.85 Thousand
27 Nov, 2023 34.75 35.0 33.5 33.5 732.51 Thousand
24 Nov, 2023 34.5 35.5 34.5 34.75 1.08 Million
23 Nov, 2023 33.25 35.0 33.0 35.0 1.69 Million
22 Nov, 2023 32.0 33.5 32.0 33.2 474.26 Thousand
21 Nov, 2023 31.5 32.5 31.0 32.5 393.36 Thousand
20 Nov, 2023 31.25 32.0 30.5 31.5 1.24 Million
17 Nov, 2023 32.25 32.5 30.53 31.4 1.18 Million
16 Nov, 2023 32.75 33.24 32.0 32.0 393.99 Thousand