Jadestone Energy Inc (JSE)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 32.0 34.5 31.5 33.6 3.74 Million
29 Aug, 2023 28.5 33.0 28.0 32.0 3.28 Million
25 Aug, 2023 27.5 29.5 27.0 28.8 1.38 Million
24 Aug, 2023 28.0 28.5 26.65 27.5 1.02 Million
23 Aug, 2023 23.0 29.5 22.5 28.1 6.63 Million
22 Aug, 2023 22.25 23.35 22.0 22.1 503.22 Thousand
21 Aug, 2023 22.0 22.5 21.5 22.25 814.42 Thousand
18 Aug, 2023 22.75 23.0 21.0 22.0 894.66 Thousand
17 Aug, 2023 23.05 23.05 22.5 22.6 462.11 Thousand
16 Aug, 2023 23.75 24.0 22.5 23.0 1.14 Million