Jadestone Energy Inc (JSE)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 22.75 25.0 22.5 24.3 6.31 Million
31 Jul, 2023 27.01 27.01 21.64 23.0 21.32 Million
28 Jul, 2023 34.5 35.0 34.0 35.0 2.44 Million
27 Jul, 2023 33.5 34.7 33.1 34.1 2.49 Million
26 Jul, 2023 33.5 34.0 33.0 33.0 510.66 Thousand
25 Jul, 2023 33.5 34.0 33.0 33.5 1.02 Million
24 Jul, 2023 33.5 34.0 33.0 33.5 2.26 Million
21 Jul, 2023 33.5 34.0 33.28 33.3 157.68 Thousand
20 Jul, 2023 34.25 34.5 32.5 33.8 1.52 Million
19 Jul, 2023 33.75 34.4 33.5 34.0 3.04 Million