Jadestone Energy Inc (JSE)
GBX 19.0
(-1.94%)
GBX 19.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 34.5 | 34.5 | 33.5 | 33.5 | 869.7 Thousand |
| 05 Jul, 2023 | 34.75 | 35.0 | 34.0 | 34.5 | 638.73 Thousand |
| 04 Jul, 2023 | 35.0 | 35.0 | 34.0 | 34.3 | 2.4 Million |
| 03 Jul, 2023 | 35.0 | 35.5 | 34.5 | 35.0 | 310.99 Thousand |
| 30 Jun, 2023 | 34.7 | 35.5 | 34.5 | 35.0 | 738.28 Thousand |
| 29 Jun, 2023 | 35.5 | 36.0 | 34.4 | 34.4 | 3.72 Million |
| 28 Jun, 2023 | 34.75 | 35.9 | 33.5 | 35.5 | 35.73 Million |
| 27 Jun, 2023 | 35.0 | 35.5 | 34.5 | 34.75 | 353.85 Thousand |
| 26 Jun, 2023 | 35.25 | 35.5 | 34.6 | 35.0 | 898.81 Thousand |
| 23 Jun, 2023 | 36.6 | 36.6 | 35.0 | 35.0 | 706.67 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL