Jadestone Energy Inc (JSE)
GBX 19.0
(-1.94%)
GBX 19.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 41.75 | 47.0 | 38.5 | 39.0 | 15.71 Million |
| 07 Jun, 2023 | 46.25 | 49.0 | 41.5 | 41.7 | 10.69 Million |
| 06 Jun, 2023 | 49.0 | 49.5 | 47.01 | 49.0 | 522.97 Thousand |
| 05 Jun, 2023 | 48.5 | 50.0 | 47.52 | 49.0 | 564.8 Thousand |
| 02 Jun, 2023 | 46.0 | 48.25 | 45.5 | 48.0 | 600.78 Thousand |
| 01 Jun, 2023 | 46.0 | 47.0 | 45.5 | 47.0 | 119.13 Thousand |
| 31 May, 2023 | 46.75 | 47.5 | 45.5 | 46.25 | 147.68 Thousand |
| 30 May, 2023 | 47.25 | 47.5 | 46.25 | 47.1 | 289.18 Thousand |
| 26 May, 2023 | 47.75 | 48.0 | 47.13 | 47.4 | 594.96 Thousand |
| 25 May, 2023 | 51.5 | 52.0 | 47.5 | 48.0 | 1.46 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL