Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 36.5 37.5 36.5 37.0 1.35 Million
05 Sep, 2023 36.0 36.8 35.5 36.6 1.04 Million
04 Sep, 2023 36.25 36.5 35.0 35.9 1.86 Million
01 Sep, 2023 37.25 38.5 36.0 36.0 2.17 Million
31 Aug, 2023 33.25 37.5 33.0 37.2 4.96 Million
30 Aug, 2023 32.0 34.5 31.5 33.6 3.74 Million
29 Aug, 2023 28.5 33.0 28.0 32.0 3.28 Million
25 Aug, 2023 27.5 29.5 27.0 28.8 1.38 Million
24 Aug, 2023 28.0 28.5 26.65 27.5 1.02 Million
23 Aug, 2023 23.0 29.5 22.5 28.1 6.63 Million