Jadestone Energy Inc (JSE)

GBX 19.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 51.5 52.0 50.2 50.2 71.22 Thousand
23 May, 2023 51.5 52.0 51.0 51.4 494.88 Thousand
22 May, 2023 52.5 53.0 50.04 51.0 700.06 Thousand
19 May, 2023 52.5 56.0 51.0 52.5 1.72 Million
18 May, 2023 54.0 54.0 51.0 53.0 274.73 Thousand
17 May, 2023 54.0 55.0 52.0 52.0 739.71 Thousand
16 May, 2023 53.0 55.0 52.33 55.0 1.45 Million
15 May, 2023 51.5 54.0 51.0 53.3 1.01 Million
12 May, 2023 52.0 53.0 50.46 52.0 660.49 Thousand
11 May, 2023 48.5 51.68 48.0 51.2 3.52 Million