Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 22.25 23.35 22.0 22.1 503.22 Thousand
21 Aug, 2023 22.0 22.5 21.5 22.25 814.42 Thousand
18 Aug, 2023 22.75 23.0 21.0 22.0 894.66 Thousand
17 Aug, 2023 23.05 23.05 22.5 22.6 462.11 Thousand
16 Aug, 2023 23.75 24.0 22.5 23.0 1.14 Million
15 Aug, 2023 24.5 24.9 23.5 24.0 1.09 Million
14 Aug, 2023 25.5 26.0 24.18 25.0 953.11 Thousand
11 Aug, 2023 25.75 26.0 25.0 25.5 1.64 Million
10 Aug, 2023 25.6 25.6 25.6 25.6 1.13 Million
09 Aug, 2023 25.25 25.5 24.5 24.9 881.99 Thousand