Jadestone Energy Inc (JSE)
GBX 19.0
(-1.94%)
GBX 19.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 48.5 | 49.0 | 48.0 | 48.5 | 2.41 Million |
| 09 May, 2023 | 48.5 | 49.0 | 48.0 | 48.0 | 3.2 Million |
| 05 May, 2023 | 48.5 | 49.0 | 48.0 | 48.2 | 1.15 Million |
| 04 May, 2023 | 49.0 | 50.0 | 48.0 | 49.0 | 1.13 Million |
| 03 May, 2023 | 51.5 | 52.0 | 49.0 | 49.5 | 3.41 Million |
| 02 May, 2023 | 52.5 | 53.0 | 51.0 | 52.0 | 787.33 Thousand |
| 28 Apr, 2023 | 53.5 | 54.0 | 51.6 | 52.0 | 2.64 Million |
| 27 Apr, 2023 | 56.0 | 56.0 | 52.0 | 53.0 | 676.24 Thousand |
| 26 Apr, 2023 | 60.0 | 61.0 | 54.0 | 56.0 | 870.79 Thousand |
| 25 Apr, 2023 | 63.5 | 65.0 | 58.0 | 58.4 | 2.63 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL