Jadestone Energy Inc (JSE)
GBX 23.25
(-1.06%)
GBX 23.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 25.0 | 25.1 | 24.5 | 25.0 | 1.47 Million |
| 07 Aug, 2023 | 25.0 | 25.5 | 24.5 | 25.0 | 672.11 Thousand |
| 04 Aug, 2023 | 24.25 | 25.5 | 24.0 | 25.0 | 1.48 Million |
| 03 Aug, 2023 | 24.5 | 25.0 | 23.5 | 24.1 | 2.4 Million |
| 02 Aug, 2023 | 24.25 | 25.0 | 23.5 | 24.5 | 1.93 Million |
| 01 Aug, 2023 | 22.75 | 25.0 | 22.5 | 24.3 | 6.31 Million |
| 31 Jul, 2023 | 27.01 | 27.01 | 21.64 | 23.0 | 21.32 Million |
| 28 Jul, 2023 | 34.5 | 35.0 | 34.0 | 35.0 | 2.44 Million |
| 27 Jul, 2023 | 33.5 | 34.7 | 33.1 | 34.1 | 2.49 Million |
| 26 Jul, 2023 | 33.5 | 34.0 | 33.0 | 33.0 | 510.66 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL