Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 34.0 35.0 33.5 34.0 785.59 Thousand
10 Jul, 2023 34.0 34.5 33.5 33.9 611.41 Thousand
07 Jul, 2023 33.75 34.5 33.5 33.8 2.73 Million
06 Jul, 2023 34.5 34.5 33.5 33.5 869.7 Thousand
05 Jul, 2023 34.75 35.0 34.0 34.5 638.73 Thousand
04 Jul, 2023 35.0 35.0 34.0 34.3 2.4 Million
03 Jul, 2023 35.0 35.5 34.5 35.0 310.99 Thousand
30 Jun, 2023 34.7 35.5 34.5 35.0 738.28 Thousand
29 Jun, 2023 35.5 36.0 34.4 34.4 3.72 Million
28 Jun, 2023 34.75 35.9 33.5 35.5 35.73 Million