Jadestone Energy Inc (JSE)

GBX 19.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 69.5 71.0 67.15 68.0 2.86 Million
22 Mar, 2023 69.5 70.0 68.0 69.0 556.06 Thousand
21 Mar, 2023 69.0 70.75 69.0 69.5 967.81 Thousand
20 Mar, 2023 72.06 72.06 68.0 69.0 3.26 Million
17 Mar, 2023 74.0 74.5 73.0 73.0 1.07 Million
16 Mar, 2023 72.5 75.0 72.4 73.4 1.4 Million
15 Mar, 2023 78.5 79.0 72.0 72.4 979.09 Thousand
14 Mar, 2023 79.0 81.0 78.0 78.5 545.13 Thousand
13 Mar, 2023 83.5 84.0 77.0 79.8 543.6 Thousand
10 Mar, 2023 84.0 85.0 82.09 83.6 61.11 Thousand