Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 35.0 35.5 34.5 34.75 353.85 Thousand
26 Jun, 2023 35.25 35.5 34.6 35.0 898.81 Thousand
23 Jun, 2023 36.6 36.6 35.0 35.0 706.67 Thousand
22 Jun, 2023 38.25 38.5 36.5 36.5 270.03 Thousand
21 Jun, 2023 38.5 39.0 38.0 38.0 220.47 Thousand
20 Jun, 2023 38.25 39.0 38.0 38.3 398.55 Thousand
19 Jun, 2023 38.25 38.5 38.0 38.3 653.06 Thousand
16 Jun, 2023 38.25 38.5 37.5 38.2 419.23 Thousand
15 Jun, 2023 38.25 39.49 37.5 38.3 1.51 Million
14 Jun, 2023 36.0 38.5 34.4 38.2 24.89 Million