Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 47.25 47.5 46.25 47.1 289.18 Thousand
26 May, 2023 47.75 48.0 47.13 47.4 594.96 Thousand
25 May, 2023 51.5 52.0 47.5 48.0 1.46 Million
24 May, 2023 51.5 52.0 50.2 50.2 71.22 Thousand
23 May, 2023 51.5 52.0 51.0 51.4 494.88 Thousand
22 May, 2023 52.5 53.0 50.04 51.0 700.06 Thousand
19 May, 2023 52.5 56.0 51.0 52.5 1.72 Million
18 May, 2023 54.0 54.0 51.0 53.0 274.73 Thousand
17 May, 2023 54.0 55.0 52.0 52.0 739.71 Thousand
16 May, 2023 53.0 55.0 52.33 55.0 1.45 Million