Jadestone Energy Inc (JSE)
GBX 19.0
(-1.94%)
GBX 19.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 85.75 | 85.75 | 83.6 | 85.5 | 330.7 Thousand |
| 22 Feb, 2023 | 85.5 | 86.0 | 84.0 | 85.0 | 169.85 Thousand |
| 21 Feb, 2023 | 86.0 | 86.75 | 84.1 | 85.4 | 280 Thousand |
| 20 Feb, 2023 | 86.5 | 87.0 | 85.0 | 86.0 | 173.77 Thousand |
| 17 Feb, 2023 | 86.5 | 87.9 | 86.0 | 86.0 | 894.27 Thousand |
| 16 Feb, 2023 | 86.5 | 88.0 | 86.0 | 86.0 | 236.82 Thousand |
| 15 Feb, 2023 | 87.5 | 88.0 | 84.0 | 86.0 | 869.47 Thousand |
| 14 Feb, 2023 | 89.0 | 90.0 | 87.0 | 88.0 | 111.21 Thousand |
| 13 Feb, 2023 | 87.8 | 91.0 | 87.8 | 89.0 | 804.79 Thousand |
| 10 Feb, 2023 | 85.5 | 88.0 | 84.0 | 88.0 | 1.32 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL