Jadestone Energy Inc (JSE)
GBX 23.25
(-1.06%)
GBX 23.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 36.5 | 37.0 | 35.5 | 36.0 | 3.63 Million |
| 12 Jun, 2023 | 38.5 | 39.0 | 36.5 | 36.6 | 929.01 Thousand |
| 09 Jun, 2023 | 38.75 | 39.0 | 37.0 | 38.0 | 6.44 Million |
| 08 Jun, 2023 | 41.75 | 47.0 | 38.5 | 39.0 | 15.71 Million |
| 07 Jun, 2023 | 46.25 | 49.0 | 41.5 | 41.7 | 10.69 Million |
| 06 Jun, 2023 | 49.0 | 49.5 | 47.01 | 49.0 | 522.97 Thousand |
| 05 Jun, 2023 | 48.5 | 50.0 | 47.52 | 49.0 | 564.8 Thousand |
| 02 Jun, 2023 | 46.0 | 48.25 | 45.5 | 48.0 | 600.78 Thousand |
| 01 Jun, 2023 | 46.0 | 47.0 | 45.5 | 47.0 | 119.13 Thousand |
| 31 May, 2023 | 46.75 | 47.5 | 45.5 | 46.25 | 147.68 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL