Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 56.0 56.0 52.0 53.0 676.24 Thousand
26 Apr, 2023 60.0 61.0 54.0 56.0 870.79 Thousand
25 Apr, 2023 63.5 65.0 58.0 58.4 2.63 Million
24 Apr, 2023 64.0 65.0 62.0 63.0 1.04 Million
21 Apr, 2023 65.0 65.0 63.0 64.0 303.14 Thousand
20 Apr, 2023 65.5 66.0 64.0 65.0 223.21 Thousand
19 Apr, 2023 65.5 66.0 64.2 65.0 509.22 Thousand
18 Apr, 2023 65.5 66.2 65.0 65.0 339.96 Thousand
17 Apr, 2023 64.0 66.5 63.0 65.5 1.29 Million
14 Apr, 2023 65.0 66.0 61.0 64.2 2.15 Million