Jadestone Energy Inc (JSE)

GBX 19.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 81.0 82.0 80.0 81.0 457.24 Thousand
25 Jan, 2023 81.5 83.0 80.0 81.0 294.7 Thousand
24 Jan, 2023 81.8 82.6 81.0 82.0 161.31 Thousand
23 Jan, 2023 80.27 83.0 80.27 82.6 441.46 Thousand
20 Jan, 2023 82.0 83.0 79.14 81.0 601.38 Thousand
19 Jan, 2023 79.0 84.0 79.0 82.6 1.17 Million
18 Jan, 2023 73.3 79.65 73.16 79.4 3.18 Million
17 Jan, 2023 72.0 73.0 71.0 71.2 1.72 Million
16 Jan, 2023 74.5 75.0 71.0 71.0 779.59 Thousand
13 Jan, 2023 74.0 75.0 74.0 74.6 516.98 Thousand