Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 66.0 67.0 66.0 66.5 964.45 Thousand
27 Mar, 2023 66.0 67.0 65.0 67.0 665.59 Thousand
24 Mar, 2023 68.1 68.4 64.0 66.0 1.43 Million
23 Mar, 2023 69.5 71.0 67.15 68.0 2.86 Million
22 Mar, 2023 69.5 70.0 68.0 69.0 556.06 Thousand
21 Mar, 2023 69.0 70.75 69.0 69.5 967.81 Thousand
20 Mar, 2023 72.06 72.06 68.0 69.0 3.26 Million
17 Mar, 2023 74.0 74.5 73.0 73.0 1.07 Million
16 Mar, 2023 72.5 75.0 72.4 73.4 1.4 Million
15 Mar, 2023 78.5 79.0 72.0 72.4 979.09 Thousand