Jadestone Energy Inc (JSE)

GBX 19.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 72.0 75.75 72.0 75.2 1 Million
23 Dec, 2022 72.0 74.0 72.0 72.5 874.79 Thousand
22 Dec, 2022 72.0 73.0 71.0 72.8 377.76 Thousand
21 Dec, 2022 71.5 72.8 70.5 72.8 504.45 Thousand
20 Dec, 2022 71.5 72.0 70.0 71.5 206.37 Thousand
19 Dec, 2022 71.2 71.5 70.0 71.5 581.27 Thousand
16 Dec, 2022 71.5 72.0 71.0 71.2 1.79 Million
15 Dec, 2022 70.0 72.0 70.0 72.0 180.11 Thousand
14 Dec, 2022 68.0 71.0 67.27 71.0 651.24 Thousand
13 Dec, 2022 67.0 69.0 66.75 68.0 1.59 Million