Jadestone Energy Inc (JSE)

GBX 18.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 70.5 71.0 70.0 70.0 664.65 Thousand
29 Nov, 2022 70.2 71.0 70.0 70.4 389.05 Thousand
28 Nov, 2022 71.0 72.0 69.0 71.0 1.03 Million
25 Nov, 2022 70.5 72.0 70.0 70.2 2.34 Million
24 Nov, 2022 70.5 71.0 69.5 70.5 1.04 Million
23 Nov, 2022 73.5 74.0 71.0 71.0 955.36 Thousand
22 Nov, 2022 73.5 74.0 73.0 73.6 2.3 Million
21 Nov, 2022 76.5 76.5 73.0 73.0 1.15 Million
18 Nov, 2022 77.5 78.0 76.0 76.0 524.43 Thousand
17 Nov, 2022 80.0 80.2 77.0 77.4 1.13 Million