Jadestone Energy Inc (JSE)
GBX 18.75
(-2.6%)
GBX 18.75
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 71.8 | 72.0 | 71.8 | 71.8 | 2.71 Million |
| 31 Oct, 2022 | 67.5 | 69.0 | 67.0 | 67.8 | 839.79 Thousand |
| 28 Oct, 2022 | 67.5 | 69.0 | 67.0 | 68.0 | 1.91 Million |
| 27 Oct, 2022 | 67.2 | 67.6 | 67.2 | 67.6 | 4.91 Million |
| 26 Oct, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | 2.17 Million |
| 25 Oct, 2022 | 69.5 | 70.0 | 69.0 | 69.2 | 997.38 Thousand |
| 24 Oct, 2022 | 70.0 | 71.0 | 69.0 | 70.0 | 245.41 Thousand |
| 21 Oct, 2022 | 70.0 | 71.0 | 69.23 | 70.0 | 166.08 Thousand |
| 20 Oct, 2022 | 70.0 | 71.0 | 69.0 | 70.0 | 349.47 Thousand |
| 19 Oct, 2022 | 70.0 | 71.0 | 68.78 | 70.0 | 555.04 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL