Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 72.0 73.0 71.0 71.2 1.72 Million
16 Jan, 2023 74.5 75.0 71.0 71.0 779.59 Thousand
13 Jan, 2023 74.0 75.0 74.0 74.6 516.98 Thousand
12 Jan, 2023 74.5 75.0 74.0 74.0 418.02 Thousand
11 Jan, 2023 74.5 75.0 74.0 74.0 499.4 Thousand
10 Jan, 2023 74.5 75.0 74.0 74.6 944.57 Thousand
09 Jan, 2023 75.5 76.0 74.0 74.6 863.58 Thousand
06 Jan, 2023 76.5 76.75 75.0 75.0 453.37 Thousand
05 Jan, 2023 77.5 78.0 76.0 76.0 920.72 Thousand
04 Jan, 2023 79.0 80.17 77.0 77.8 772.26 Thousand