Jadestone Energy Inc (JSE)
GBX 18.75
(-2.6%)
GBX 18.75
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 71.5 | 73.0 | 70.0 | 70.0 | 652.63 Thousand |
| 17 Oct, 2022 | 71.5 | 73.0 | 70.0 | 71.6 | 1.05 Million |
| 14 Oct, 2022 | 71.5 | 72.0 | 70.39 | 71.2 | 213.79 Thousand |
| 13 Oct, 2022 | 71.5 | 71.5 | 70.0 | 70.0 | 141.24 Thousand |
| 12 Oct, 2022 | 71.5 | 73.0 | 70.0 | 71.5 | 76.07 Thousand |
| 11 Oct, 2022 | 70.0 | 73.0 | 70.0 | 71.5 | 663.14 Thousand |
| 10 Oct, 2022 | 70.5 | 70.5 | 69.0 | 69.6 | 375.91 Thousand |
| 07 Oct, 2022 | 70.5 | 71.0 | 70.0 | 71.0 | 694.09 Thousand |
| 06 Oct, 2022 | 70.5 | 71.0 | 70.0 | 70.6 | 355.43 Thousand |
| 05 Oct, 2022 | 70.5 | 71.0 | 70.0 | 70.4 | 232.45 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL