Jadestone Energy Inc (JSE)
GBX 18.8
(0.27%)
GBX 18.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 70.5 | 71.0 | 70.0 | 70.4 | 232.45 Thousand |
| 04 Oct, 2022 | 69.5 | 71.0 | 69.0 | 70.0 | 2.25 Million |
| 03 Oct, 2022 | 69.5 | 71.0 | 68.46 | 70.0 | 387.7 Thousand |
| 30 Sep, 2022 | 69.5 | 71.0 | 68.0 | 69.0 | 888.87 Thousand |
| 29 Sep, 2022 | 70.5 | 71.0 | 70.0 | 70.0 | 549.44 Thousand |
| 28 Sep, 2022 | 71.0 | 72.0 | 70.0 | 70.6 | 271.18 Thousand |
| 27 Sep, 2022 | 70.5 | 72.0 | 70.0 | 70.8 | 4.55 Million |
| 26 Sep, 2022 | 71.0 | 71.8 | 70.0 | 70.6 | 1.61 Million |
| 23 Sep, 2022 | 71.5 | 73.0 | 70.0 | 70.2 | 3.86 Million |
| 22 Sep, 2022 | 71.0 | 72.0 | 70.0 | 72.0 | 4.15 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL