Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 76.5 80.0 76.28 80.0 731.43 Thousand
30 Dec, 2022 76.5 77.0 76.4 76.5 31.76 Thousand
29 Dec, 2022 75.5 77.4 75.0 76.0 648.49 Thousand
28 Dec, 2022 72.0 75.75 72.0 75.2 1 Million
23 Dec, 2022 72.0 74.0 72.0 72.5 874.79 Thousand
22 Dec, 2022 72.0 73.0 71.0 72.8 377.76 Thousand
21 Dec, 2022 71.5 72.8 70.5 72.8 504.45 Thousand
20 Dec, 2022 71.5 72.0 70.0 71.5 206.37 Thousand
19 Dec, 2022 71.2 71.5 70.0 71.5 581.27 Thousand
16 Dec, 2022 71.5 72.0 71.0 71.2 1.79 Million